I migliori prezzi per criptovaluta

#
Nome
Prezzo
Cambio (24 ore)
High (24 ore)
Low (24 ore)
Azioni
0
ETHBTC
0.06865200  (4.28%)
0.06865200
4.28%
0.06934900
0.06523500
1
LTCBTC
0.00357600  (-1.35%)
0.00357600
-1.35%
0.00364400
0.00356400
2
NEOBTC
0.00110200  (0.18%)
0.00110200
0.18%
0.00113600
0.00108500
3
QTUMETH
0.00292700  (-4.22%)
0.00292700
-4.22%
0.00305800
0.00289200
4
EOSETH
0.00152200  (-4.76%)
0.00152200
-4.76%
0.00160500
0.00149600
5
SNTETH
0.00002968  (-4.47%)
0.00002968
-4.47%
0.00003113
0.00002920
6
BNTETH
0.00133300  (-2.84%)
0.00133300
-2.84%
0.00138400
0.00132400
7
BCCBTC
0.07908100  (0.09%)
0.07908100
0.09%
0.07930100
0.07740000
8
GASBTC
0.00020570  (-1.91%)
0.00020570
-1.91%
0.00021290
0.00020430
9
BTCUSDT
39354.13000000  (3.30%)
39354.13000000
3.30%
39969.66000000
37508.56000000
10
ETHUSDT
2701.71000000  (7.72%)
2701.71000000
7.72%
2772.71000000
2457.68000000
11
HSRBTC
0.00041400  (-42.26%)
0.00041400
-42.26%
0.00073000
0.00041100
12
OAXETH
0.00017780  (-7.40%)
0.00017780
-7.40%
0.00019500
0.00016680
13
DNTETH
0.00002801  (2.71%)
0.00002801
2.71%
0.00003106
0.00002418
14
MCOETH
0.00577200  (-6.28%)
0.00577200
-6.28%
0.00643300
0.00540000
15
ICNETH
0.00166300  (2.49%)
0.00166300
2.49%
0.00185010
0.00162010
16
MCOBTC
0.00021140  (-5.03%)
0.00021140
-5.03%
0.00022370
0.00020770
17
WTCBTC
0.00001454  (1.82%)
0.00001454
1.82%
0.00001469
0.00001413
18
WTCETH
0.00023700  (-10.57%)
0.00023700
-10.57%
0.00028200
0.00023400
19
LRCBTC
0.00000647  (1.57%)
0.00000647
1.57%
0.00000652
0.00000629
20
LRCETH
0.00009395  (-3.27%)
0.00009395
-3.27%
0.00009890
0.00009169
21
QTUMBTC
0.00020050  (-0.30%)
0.00020050
-0.30%
0.00020370
0.00019810
22
YOYOBTC
0.00000032  (-3.03%)
0.00000032
-3.03%
0.00000033
0.00000030
23
OMGBTC
0.00011070  (1.47%)
0.00011070
1.47%
0.00011140
0.00010790
24
OMGETH
0.00161200  (-2.77%)
0.00161200
-2.77%
0.00166700
0.00157500
25
ZRXBTC
0.00002162  (-1.59%)
0.00002162
-1.59%
0.00002232
0.00002134
26
ZRXETH
0.00031544  (-5.60%)
0.00031544
-5.60%
0.00033996
0.00031270
27
STRATBTC
0.00003085  (-9.19%)
0.00003085
-9.19%
0.00003399
0.00003084
28
STRATETH
0.00105300  (-23.42%)
0.00105300
-23.42%
0.00143500
0.00105300
29
SNGLSBTC
0.00000022  (0.00%)
0.00000022
0.00%
0.00000023
0.00000021
30
SNGLSETH
0.00005306  (-3.55%)
0.00005306
-3.55%
0.00005501
0.00004660
31
BQXBTC
0.00008574  (14.49%)
0.00008574
14.49%
0.00008910
0.00007182
32
BQXETH
0.00124720  (10.26%)
0.00124720
10.26%
0.00133560
0.00109340
33
KNCBTC
0.00004072  (-0.05%)
0.00004072
-0.05%
0.00004185
0.00004034
34
KNCETH
0.00059400  (-4.09%)
0.00059400
-4.09%
0.00063250
0.00059170
35
FUNBTC
0.00000046  (-4.17%)
0.00000046
-4.17%
0.00000048
0.00000045
36
FUNETH
0.00000668  (-7.35%)
0.00000668
-7.35%
0.00000721
0.00000662
37
SNMBTC
0.00000400  (4.17%)
0.00000400
4.17%
0.00000406
0.00000379
38
SNMETH
0.00004986  (-8.56%)
0.00004986
-8.56%
0.00005637
0.00004820
39
NEOETH
0.01605200  (-3.81%)
0.01605200
-3.81%
0.01672800
0.01593400
40
IOTABTC
0.00002217  (-0.89%)
0.00002217
-0.89%
0.00002248
0.00002174
41
IOTAETH
0.00032258  (-5.30%)
0.00032258
-5.30%
0.00034199
0.00031601
42
LINKBTC
0.00060351  (-2.76%)
0.00060351
-2.76%
0.00063222
0.00059828
43
LINKETH
0.00878900  (-6.78%)
0.00878900
-6.78%
0.00946100
0.00875900
44
XVGBTC
0.00000061  (0.00%)
0.00000061
0.00%
0.00000062
0.00000059
45
XVGETH
0.00000882  (-3.40%)
0.00000882
-3.40%
0.00000934
0.00000868
46
SALTBTC
0.00004250  (-2.52%)
0.00004250
-2.52%
0.00004460
0.00004160
47
SALTETH
0.00113800  (-11.37%)
0.00113800
-11.37%
0.00131000
0.00113600
48
MDABTC
0.00001629  (1.75%)
0.00001629
1.75%
0.00001670
0.00001594
49
MDAETH
0.00181150  (2.72%)
0.00181150
2.72%
0.00184640
0.00165240
50
MTLBTC
0.00005025  (-0.14%)
0.00005025
-0.14%
0.00005070
0.00004900
51
MTLETH
0.00073200  (-4.31%)
0.00073200
-4.31%
0.00076500
0.00071800
52
SUBBTC
0.00000457  (-11.09%)
0.00000457
-11.09%
0.00000521
0.00000450
53
SUBETH
0.00012334  (-14.82%)
0.00012334
-14.82%
0.00014857
0.00012079
54
EOSBTC
0.00010450  (-0.67%)
0.00010450
-0.67%
0.00010540
0.00010280
55
SNTBTC
0.00000204  (-0.49%)
0.00000204
-0.49%
0.00000207
0.00000200
56
ETCETH
0.01893800  (-4.11%)
0.01893800
-4.11%
0.01979500
0.01877300
57
ETCBTC
0.00130060  (0.09%)
0.00130060
0.09%
0.00131080
0.00128410
58
MTHBTC
0.00000048  (-2.04%)
0.00000048
-2.04%
0.00000050
0.00000048
59
MTHETH
0.00004135  (-9.12%)
0.00004135
-9.12%
0.00004622
0.00003738
60
ENGBTC
0.00006200  (4.08%)
0.00006200
4.08%
0.00006241
0.00005936
61
ENGETH
0.00186480  (-4.10%)
0.00186480
-4.10%
0.00200240
0.00175200
62
DNTBTC
0.00000359  (-1.37%)
0.00000359
-1.37%
0.00000371
0.00000356
63
ZECBTC
0.00298500  (-1.68%)
0.00298500
-1.68%
0.00305500
0.00295600
64
ZECETH
0.04349000  (-5.72%)
0.04349000
-5.72%
0.04664000
0.04294000
65
BNTBTC
0.00009148  (1.17%)
0.00009148
1.17%
0.00009279
0.00008983
66
ASTBTC
0.00000385  (1.85%)
0.00000385
1.85%
0.00000390
0.00000372
67
ASTETH
0.00006960  (-5.44%)
0.00006960
-5.44%
0.00008140
0.00006590
68
DASHBTC
0.00411200  (1.18%)
0.00411200
1.18%
0.00414500
0.00399300
69
DASHETH
0.05980000  (-3.11%)
0.05980000
-3.11%
0.06172000
0.05854000
70
OAXBTC
0.00000367  (-1.61%)
0.00000367
-1.61%
0.00000374
0.00000345
71
ICNBTC
0.00005742  (4.61%)
0.00005742
4.61%
0.00005790
0.00005269
72
BTGBTC
0.00135300  (-2.10%)
0.00135300
-2.10%
0.00140600
0.00132500
73
BTGETH
0.05274500  (-9.69%)
0.05274500
-9.69%
0.05910700
0.05256100
74
EVXBTC
0.00001000  (-0.20%)
0.00001000
-0.20%
0.00001051
0.00000994
75
EVXETH
0.00062490  (0.94%)
0.00062490
0.94%
0.00074840
0.00052700
76
REQBTC
0.00000153  (1.32%)
0.00000153
1.32%
0.00000159
0.00000149
77
REQETH
0.00004995  (-3.25%)
0.00004995
-3.25%
0.00005492
0.00004902
78
VIBBTC
0.00000089  (2.30%)
0.00000089
2.30%
0.00000089
0.00000087
79
VIBETH
0.00001300  (-2.40%)
0.00001300
-2.40%
0.00001353
0.00001268
80
HSRETH
0.01247400  (-1.13%)
0.01247400
-1.13%
0.01798500
0.01200400
81
TRXBTC
0.00000179  (5.29%)
0.00000179
5.29%
0.00000180
0.00000169
82
TRXETH
0.00002595  (0.58%)
0.00002595
0.58%
0.00002615
0.00002453
83
POWRBTC
0.00000718  (0.42%)
0.00000718
0.42%
0.00000760
0.00000698
84
POWRETH
0.00010426  (-4.25%)
0.00010426
-4.25%
0.00010937
0.00010206
85
ARKBTC
0.00002899  (0.04%)
0.00002899
0.04%
0.00002923
0.00002853
86
ARKETH
0.00104600  (2.15%)
0.00104600
2.15%
0.00108200
0.00098100
87
YOYOETH
0.00005828  (-7.17%)
0.00005828
-7.17%
0.00006457
0.00005470
88
XRPBTC
0.00001850  (-1.28%)
0.00001850
-1.28%
0.00001879
0.00001831
89
XRPETH
0.00026921  (-5.33%)
0.00026921
-5.33%
0.00028572
0.00026570
90
MODBTC
0.00004280  (-7.36%)
0.00004280
-7.36%
0.00004650
0.00004250
91
MODETH
0.00116700  (-11.93%)
0.00116700
-11.93%
0.00148100
0.00114300
92
ENJBTC
0.00003532  (-0.40%)
0.00003532
-0.40%
0.00003633
0.00003489
93
ENJETH
0.00051396  (-4.64%)
0.00051396
-4.64%
0.00055243
0.00050766
94
STORJBTC
0.00002708  (-2.90%)
0.00002708
-2.90%
0.00002849
0.00002679
95
STORJETH
0.00029910  (4.14%)
0.00029910
4.14%
0.00031810
0.00027420
96
VENBTC
0.00013928  (-42.14%)
0.00013928
-42.14%
0.00024500
0.00005389
97
VENETH
0.00325194  (-16.51%)
0.00325194
-16.51%
0.00696705
0.00169050
98
KMDBTC
0.00002106  (1.35%)
0.00002106
1.35%
0.00002149
0.00002039
99
KMDETH
0.00030700  (-2.85%)
0.00030700
-2.85%
0.00031800
0.00030000
100
RCNBTC
0.00000074  (-2.63%)
0.00000074
-2.63%
0.00000080
0.00000071
101
RCNETH
0.00037604  (11.19%)
0.00037604
11.19%
0.00038017
0.00032890
102
NULSBTC
0.00001074  (3.87%)
0.00001074
3.87%
0.00001143
0.00001016
103
NULSETH
0.00051926  (-1.26%)
0.00051926
-1.26%
0.00057306
0.00049976
104
RDNBTC
0.00000923  (-0.54%)
0.00000923
-0.54%
0.00000936
0.00000902
105
RDNETH
0.00071530  (1.46%)
0.00071530
1.46%
0.00074520
0.00061720
106
XMRBTC
0.00619100  (3.95%)
0.00619100
3.95%
0.00634700
0.00584000
107
XMRETH
0.09016000  (-0.38%)
0.09016000
-0.38%
0.09300000
0.08560000
108
DLTBTC
0.00000205  (3.02%)
0.00000205
3.02%
0.00000210
0.00000197
109
DLTETH
0.00016807  (-10.41%)
0.00016807
-10.41%
0.00019728
0.00016435
110
AMBBTC
0.00000082  (0.00%)
0.00000082
0.00%
0.00000083
0.00000080
111
AMBETH
0.00004100  (-9.05%)
0.00004100
-9.05%
0.00004563
0.00003698
112
BCCETH
2.47246000  (4.74%)
2.47246000
4.74%
2.54000000
2.34782000
113
BCCUSDT
448.70000000  (-0.29%)
448.70000000
-0.29%
458.25000000
435.00000000
114
BATBTC
0.00001672  (-1.36%)
0.00001672
-1.36%
0.00001778
0.00001667
115
BATETH
0.00024429  (-4.71%)
0.00024429
-4.71%
0.00027032
0.00024245
116
BCPTBTC
0.00000048  (0.00%)
0.00000048
0.00%
0.00000052
0.00000045
117
BCPTETH
0.00008181  (-3.08%)
0.00008181
-3.08%
0.00009208
0.00007524
118
ARNBTC
0.00000761  (-0.91%)
0.00000761
-0.91%
0.00000797
0.00000746
119
ARNETH
0.00029362  (-1.47%)
0.00029362
-1.47%
0.00030786
0.00026931
120
GVTBTC
0.00009190  (3.03%)
0.00009190
3.03%
0.00009340
0.00008890
121
GVTETH
0.00384600  (-2.71%)
0.00384600
-2.71%
0.00409900
0.00368200
122
CDTBTC
0.00000041  (0.00%)
0.00000041
0.00%
0.00000042
0.00000041
123
CDTETH
0.00000603  (-3.83%)
0.00000603
-3.83%
0.00000643
0.00000600
124
GXSBTC
0.00001245  (0.00%)
0.00001245
0.00%
0.00001263
0.00001204
125
GXSETH
0.00018200  (-3.70%)
0.00018200
-3.70%
0.00019180
0.00017500
126
NEOUSDT
43.41000000  (3.70%)
43.41000000
3.70%
44.78200000
40.82200000
127
POEBTC
0.00000005  (0.00%)
0.00000005
0.00%
0.00000006
0.00000004
128
POEETH
0.00000664  (-7.52%)
0.00000664
-7.52%
0.00000732
0.00000586
129
QSPBTC
0.00000087  (1.16%)
0.00000087
1.16%
0.00000089
0.00000084
130
QSPETH
0.00001280  (-1.69%)
0.00001280
-1.69%
0.00001306
0.00001257
131
BTSBTC
0.00000115  (0.00%)
0.00000115
0.00%
0.00000118
0.00000111
132
BTSETH
0.00009498  (-2.88%)
0.00009498
-2.88%
0.00009949
0.00008931
133
XZCBTC
0.00013550  (2.42%)
0.00013550
2.42%
0.00013550
0.00013140
134
XZCETH
0.00310000  (-14.60%)
0.00310000
-14.60%
0.00370000
0.00298300
135
LSKBTC
0.00008730  (6.08%)
0.00008730
6.08%
0.00009200
0.00008120
136
LSKETH
0.00126900  (1.52%)
0.00126900
1.52%
0.00133600
0.00120000
137
TNTBTC
0.00000261  (-1.88%)
0.00000261
-1.88%
0.00000273
0.00000260
138
TNTETH
0.00000920  (-17.04%)
0.00000920
-17.04%
0.00001174
0.00000900
139
FUELBTC
0.00000026  (4.00%)
0.00000026
4.00%
0.00000027
0.00000023
140
FUELETH
0.00002221  (-6.76%)
0.00002221
-6.76%
0.00002541
0.00002145
141
MANABTC
0.00001857  (2.37%)
0.00001857
2.37%
0.00001863
0.00001800
142
MANAETH
0.00027029  (-1.87%)
0.00027029
-1.87%
0.00028278
0.00026352
143
BCDBTC
0.00005259  (-1.52%)
0.00005259
-1.52%
0.00005442
0.00005201
144
BCDETH
0.00251000  (1.62%)
0.00251000
1.62%
0.00272000
0.00244000
145
DGDBTC
0.00393100  (-1.01%)
0.00393100
-1.01%
0.00398700
0.00388300
146
DGDETH
0.19260000  (0.03%)
0.19260000
0.03%
0.19310000
0.19098000
147
ADXBTC
0.00001167  (-4.03%)
0.00001167
-4.03%
0.00001226
0.00001161
148
ADXETH
0.00017000  (-7.96%)
0.00017000
-7.96%
0.00018670
0.00016870
149
ADABTC
0.00003509  (-0.45%)
0.00003509
-0.45%
0.00003570
0.00003448
150
ADAETH
0.00051117  (-4.49%)
0.00051117
-4.49%
0.00054453
0.00050213
151
PPTBTC
0.00006127  (5.04%)
0.00006127
5.04%
0.00006241
0.00005741
152
PPTETH
0.00141000  (6.50%)
0.00141000
6.50%
0.00154900
0.00127000
153
CMTBTC
0.00000028  (-12.50%)
0.00000028
-12.50%
0.00000032
0.00000027
154
CMTETH
0.00000625  (1.63%)
0.00000625
1.63%
0.00000666
0.00000581
155
XLMBTC
0.00000698  (-1.13%)
0.00000698
-1.13%
0.00000717
0.00000696
156
XLMETH
0.00010161  (-5.31%)
0.00010161
-5.31%
0.00010795
0.00010131
157
CNDBTC
0.00000029  (-3.33%)
0.00000029
-3.33%
0.00000031
0.00000029
158
CNDETH
0.00002599  (-0.46%)
0.00002599
-0.46%
0.00003080
0.00002501
159
LENDBTC
0.00004512  (3.20%)
0.00004512
3.20%
0.00004522
0.00004359
160
LENDETH
0.00137174  (-1.51%)
0.00137174
-1.51%
0.00141444
0.00132995
161
WABIBTC
0.00000432  (0.70%)
0.00000432
0.70%
0.00000440
0.00000428
162
WABIETH
0.00040308  (-4.68%)
0.00040308
-4.68%
0.00043230
0.00037749
163
LTCETH
0.05206000  (-5.41%)
0.05206000
-5.41%
0.05529000
0.05176000
164
LTCUSDT
140.69000000  (1.90%)
140.69000000
1.90%
144.50000000
135.54000000
165
TNBBTC
0.00000007  (16.67%)
0.00000007
16.67%
0.00000007
0.00000006
166
TNBETH
0.00000752  (-5.17%)
0.00000752
-5.17%
0.00000832
0.00000752
167
WAVESBTC
0.00040830  (-1.97%)
0.00040830
-1.97%
0.00041770
0.00040110
168
WAVESETH
0.00594000  (-6.12%)
0.00594000
-6.12%
0.00634200
0.00587100
169
GTOBTC
0.00000084  (-2.33%)
0.00000084
-2.33%
0.00000088
0.00000083
170
GTOETH
0.00003197  (5.34%)
0.00003197
5.34%
0.00003198
0.00002940
171
ICXBTC
0.00002710  (4.47%)
0.00002710
4.47%
0.00002871
0.00002552
172
ICXETH
0.00039500  (0.25%)
0.00039500
0.25%
0.00041900
0.00037400
173
OSTBTC
0.00000032  (0.00%)
0.00000032
0.00%
0.00000036
0.00000031
174
OSTETH
0.00000225  (9.76%)
0.00000225
9.76%
0.00000239
0.00000204
175
ELFBTC
0.00000681  (5.09%)
0.00000681
5.09%
0.00000701
0.00000632
176
ELFETH
0.00009922  (0.83%)
0.00009922
0.83%
0.00010272
0.00009228
177
AIONBTC
0.00000333  (1.52%)
0.00000333
1.52%
0.00000340
0.00000326
178
AIONETH
0.00004900  (-2.00%)
0.00004900
-2.00%
0.00005200
0.00004700
179
NEBLBTC
0.00002673  (1.79%)
0.00002673
1.79%
0.00002818
0.00002610
180
NEBLETH
0.00039000  (-2.01%)
0.00039000
-2.01%
0.00041600
0.00038300
181
BRDBTC
0.00000300  (1.01%)
0.00000300
1.01%
0.00000307
0.00000294
182
BRDETH
0.00004340  (-3.98%)
0.00004340
-3.98%
0.00004560
0.00004340
183
EDOBTC
0.00005609  (1.76%)
0.00005609
1.76%
0.00005621
0.00005461
184
EDOETH
0.00226600  (-0.13%)
0.00226600
-0.13%
0.00229800
0.00213800
185
WINGSBTC
0.00001193  (-7.30%)
0.00001193
-7.30%
0.00001299
0.00001190
186
WINGSETH
0.00033460  (-8.35%)
0.00033460
-8.35%
0.00068000
0.00032000
187
NAVBTC
188
NAVETH
189
LUNBTC
0.00008510  (-0.93%)
0.00008510
-0.93%
0.00008830
0.00008150
190
LUNETH
0.00489100  (-7.21%)
0.00489100
-7.21%
0.00558300
0.00480000
191
TRIGBTC
0.00001980  (19.28%)
0.00001980
19.28%
0.00002100
0.00000810
192
TRIGETH
0.00059400  (0.68%)
0.00059400
0.68%
0.00062000
0.00025600
193
APPCBTC
0.00000154  (-1.91%)
0.00000154
-1.91%
0.00000160
0.00000152
194
APPCETH
0.00014600  (3.69%)
0.00014600
3.69%
0.00016720
0.00013850
195
VIBEBTC
0.00000042  (-4.55%)
0.00000042
-4.55%
0.00000045
0.00000040
196
VIBEETH
0.00005720  (-1.72%)
0.00005720
-1.72%
0.00006410
0.00005540
197
RLCBTC
0.00008506  (-0.06%)
0.00008506
-0.06%
0.00008606
0.00008346
198
RLCETH
0.00123500  (-4.34%)
0.00123500
-4.34%
0.00129800
0.00122300
199
INSBTC
0.00000618  (-13.32%)
0.00000618
-13.32%
0.00000720
0.00000599
200
INSETH
0.00050100  (-3.65%)
0.00050100
-3.65%
0.00056500
0.00045600
201
PIVXBTC
0.00001429  (0.28%)
0.00001429
0.28%
0.00001442
0.00001416
202
PIVXETH
0.00020980  (-3.32%)
0.00020980
-3.32%
0.00021940
0.00020600
203
IOSTBTC
0.00000065  (1.56%)
0.00000065
1.56%
0.00000065
0.00000062
204
IOSTETH
0.00000935  (-4.00%)
0.00000935
-4.00%
0.00000976
0.00000919
205
CHATBTC
0.00000195  (-8.88%)
0.00000195
-8.88%
0.00000216
0.00000194
206
CHATETH
0.00006585  (-6.41%)
0.00006585
-6.41%
0.00007143
0.00004814
207
STEEMBTC
0.00001251  (1.63%)
0.00001251
1.63%
0.00001257
0.00001210
208
STEEMETH
0.00018250  (-2.67%)
0.00018250
-2.67%
0.00018930
0.00017560
209
NANOBTC
0.00011340  (-0.44%)
0.00011340
-0.44%
0.00011630
0.00011110
210
NANOETH
0.00165200  (-4.51%)
0.00165200
-4.51%
0.00177000
0.00161900
211
VIABTC
0.00001161  (2.47%)
0.00001161
2.47%
0.00001200
0.00001130
212
VIAETH
0.00085600  (3.88%)
0.00085600
3.88%
0.00087400
0.00077200
213
BLZBTC
0.00000443  (-1.77%)
0.00000443
-1.77%
0.00000463
0.00000430
214
BLZETH
0.00006477  (-5.68%)
0.00006477
-5.68%
0.00006930
0.00006295
215
AEBTC
0.00000292  (-7.01%)
0.00000292
-7.01%
0.00000321
0.00000271
216
AEETH
0.00021900  (-3.10%)
0.00021900
-3.10%
0.00024100
0.00021000
217
RPXBTC
0.00000224  (-0.44%)
0.00000224
-0.44%
0.00000773
0.00000163
218
RPXETH
0.00005449  (1.15%)
0.00005449
1.15%
0.00005830
0.00005000
219
NCASHBTC
0.00000005  (-16.67%)
0.00000005
-16.67%
0.00000006
0.00000004
220
NCASHETH
0.00000073  (-1.35%)
0.00000073
-1.35%
0.00000075
0.00000070
221
POABTC
0.00000076  (0.00%)
0.00000076
0.00%
0.00000078
0.00000075
222
POAETH
0.00004891  (-9.53%)
0.00004891
-9.53%
0.00005487
0.00004543
223
ZILBTC
0.00000205  (-0.97%)
0.00000205
-0.97%
0.00000208
0.00000202
224
ZILETH
0.00002989  (-4.81%)
0.00002989
-4.81%
0.00003165
0.00002945
225
ONTBTC
0.00002132  (1.19%)
0.00002132
1.19%
0.00002170
0.00002084
226
ONTETH
0.00031100  (-3.42%)
0.00031100
-3.42%
0.00032500
0.00030700
227
STORMBTC
0.00000035  (2.94%)
0.00000035
2.94%
0.00000035
0.00000033
228
STORMETH
0.00001398  (-0.43%)
0.00001398
-0.43%
0.00001445
0.00001332
229
QTUMUSDT
7.88300000  (2.82%)
7.88300000
2.82%
8.10800000
7.44300000
230
XEMBTC
0.00000421  (0.00%)
0.00000421
0.00%
0.00000425
0.00000414
231
XEMETH
0.00006111  (-4.65%)
0.00006111
-4.65%
0.00006453
0.00006060
232
WANBTC
0.00001627  (-1.27%)
0.00001627
-1.27%
0.00001652
0.00001609
233
WANETH
0.00023690  (-5.35%)
0.00023690
-5.35%
0.00025090
0.00023460
234
WPRBTC
0.00000027  (8.00%)
0.00000027
8.00%
0.00000032
0.00000025
235
WPRETH
0.00004020  (29.30%)
0.00004020
29.30%
0.00004239
0.00003072
236
QLCBTC
0.00000074  (2.78%)
0.00000074
2.78%
0.00000074
0.00000071
237
QLCETH
0.00001061  (-3.11%)
0.00001061
-3.11%
0.00001103
0.00001046
238
SYSBTC
0.00000382  (5.23%)
0.00000382
5.23%
0.00000387
0.00000363
239
SYSETH
0.00011047  (0.43%)
0.00011047
0.43%
0.00012102
0.00009852
240
GRSBTC
0.00001977  (-0.60%)
0.00001977
-0.60%
0.00002010
0.00001938
241
GRSETH
0.00076455  (-2.48%)
0.00076455
-2.48%
0.00089909
0.00076287
242
ADAUSDT
1.38110000  (2.91%)
1.38110000
2.91%
1.39380000
1.32300000
243
CLOAKBTC
0.00015550  (-4.66%)
0.00015550
-4.66%
0.00017000
0.00014900
244
CLOAKETH
0.00414200  (-18.90%)
0.00414200
-18.90%
0.00595400
0.00406000
245
GNTBTC
0.00000678  (-4.10%)
0.00000678
-4.10%
0.00000709
0.00000642
246
GNTETH
0.00022071  (2.63%)
0.00022071
2.63%
0.00024000
0.00020200
247
LOOMBTC
0.00000211  (0.96%)
0.00000211
0.96%
0.00000213
0.00000205
248
LOOMETH
0.00003098  (-1.81%)
0.00003098
-1.81%
0.00003185
0.00003003
249
XRPUSDT
0.72760000  (1.95%)
0.72760000
1.95%
0.73980000
0.69520000
250
BCNBTC
0.00000022  (0.00%)
0.00000022
0.00%
0.00000023
0.00000019
251
BCNETH
0.00000707  (-6.23%)
0.00000707
-6.23%
0.00000786
0.00000661
252
REPBTC
0.00064820  (-1.89%)
0.00064820
-1.89%
0.00066740
0.00063690
253
REPETH
0.00944000  (-5.79%)
0.00944000
-5.79%
0.01019000
0.00930000
254
BTCTUSD
39348.95000000  (3.29%)
39348.95000000
3.29%
39955.16000000
37500.00000000
255
TUSDBTC
0.00025971  (-0.09%)
0.00025971
-0.09%
0.00026031
0.00025840
256
ETHTUSD
2696.35000000  (7.60%)
2696.35000000
7.60%
2765.61000000
2457.12000000
257
TUSDETH
0.00762097  (0.59%)
0.00762097
0.59%
0.00768810
0.00753366
258
ZENBTC
0.00157840  (3.08%)
0.00157840
3.08%
0.00158180
0.00150510
259
ZENETH
0.02300000  (-1.37%)
0.02300000
-1.37%
0.02364000
0.02166000
260
SKYBTC
0.00003077  (14.26%)
0.00003077
14.26%
0.00003150
0.00002691
261
SKYETH
0.00222000  (3.26%)
0.00222000
3.26%
0.00222000
0.00209000
262
EOSUSDT
4.11020000  (2.54%)
4.11020000
2.54%
4.15350000
3.92540000
263
CVCBTC
0.00000705  (3.37%)
0.00000705
3.37%
0.00000718
0.00000671
264
CVCETH
0.00010230  (-1.66%)
0.00010230
-1.66%
0.00010717
0.00009839
265
THETABTC
0.00015442  (-0.55%)
0.00015442
-0.55%
0.00015858
0.00015142
266
THETAETH
0.00225140  (-4.56%)
0.00225140
-4.56%
0.00238520
0.00221870
267
TUSDUSDT
1.00010000  (-0.01%)
1.00010000
-0.01%
1.00030000
1.00000000
268
IOTAUSDT
0.87240000  (2.30%)
0.87240000
2.30%
0.88750000
0.83530000
269
XLMUSDT
0.27469000  (2.08%)
0.27469000
2.08%
0.28400000
0.26500000
270
IOTXBTC
0.00000057  (5.56%)
0.00000057
5.56%
0.00000058
0.00000052
271
IOTXETH
0.00000827  (2.35%)
0.00000827
2.35%
0.00000850
0.00000784
272
QKCBTC
0.00000045  (-2.17%)
0.00000045
-2.17%
0.00000046
0.00000045
273
QKCETH
0.00000664  (-4.74%)
0.00000664
-4.74%
0.00000707
0.00000657
274
AGIBTC
0.00000668  (-4.16%)
0.00000668
-4.16%
0.00000750
0.00000654
275
AGIETH
0.00007363  (-17.27%)
0.00007363
-17.27%
0.00009095
0.00007098
276
NXSBTC
0.00001294  (-2.27%)
0.00001294
-2.27%
0.00001336
0.00001276
277
NXSETH
0.00077300  (-14.11%)
0.00077300
-14.11%
0.00093600
0.00074700
278
DATABTC
0.00000254  (-1.17%)
0.00000254
-1.17%
0.00000274
0.00000250
279
DATAETH
0.00003710  (-4.87%)
0.00003710
-4.87%
0.00004183
0.00003649
280
ONTUSDT
0.83860000  (4.49%)
0.83860000
4.49%
0.93050000
0.78880000
281
TRXUSDT
0.07015000  (8.41%)
0.07015000
8.41%
0.07088000
0.06378000
282
ETCUSDT
51.19300000  (3.39%)
51.19300000
3.39%
52.24000000
48.52100000
283
ICXUSDT
1.06680000  (7.95%)
1.06680000
7.95%
1.14460000
0.96400000
284
SCBTC
0.00000039  (-4.88%)
0.00000039
-4.88%
0.00000041
0.00000039
285
SCETH
0.00000581  (-5.53%)
0.00000581
-5.53%
0.00000618
0.00000572
286
NPXSBTC
0.00000003  (-25.00%)
0.00000003
-25.00%
0.00000004
0.00000003
287
NPXSETH
0.00000345  (-1.99%)
0.00000345
-1.99%
0.00000355
0.00000344
288
VENUSDT
0.00010000  (-99.99%)
0.00010000
-99.99%
1.86200000
0.00010000
289
KEYBTC
0.00000013  (0.00%)
0.00000013
0.00%
0.00000014
0.00000012
290
KEYETH
0.00000260  (-4.41%)
0.00000260
-4.41%
0.00000277
0.00000255
291
NASBTC
0.00000940  (5.62%)
0.00000940
5.62%
0.00000970
0.00000880
292
NASETH
0.00013700  (1.71%)
0.00013700
1.71%
0.00014350
0.00013260
293
MFTBTC
0.00000008  (-20.00%)
0.00000008
-20.00%
0.00000010
0.00000008
294
MFTETH
0.00000357  (-2.46%)
0.00000357
-2.46%
0.00000369
0.00000343
295
DENTBTC
0.00000004  (0.00%)
0.00000004
0.00%
0.00000005
0.00000003
296
DENTETH
0.00000092  (-2.13%)
0.00000092
-2.13%
0.00000096
0.00000088
297
ARDRBTC
0.00000608  (-0.65%)
0.00000608
-0.65%
0.00000623
0.00000599
298
ARDRETH
0.00018870  (-4.88%)
0.00018870
-4.88%
0.00020327
0.00018336
299
NULSUSDT
0.42240000  (6.96%)
0.42240000
6.96%
0.45490000
0.38720000
300
HOTBTC
0.00000002  (0.00%)
0.00000002
0.00%
0.00000003
0.00000002
301
HOTETH
0.00000241  (-2.82%)
0.00000241
-2.82%
0.00000250
0.00000231
302
VETBTC
0.00000226  (0.00%)
0.00000226
0.00%
0.00000229
0.00000221
303
VETETH
0.00003301  (-3.73%)
0.00003301
-3.73%
0.00003447
0.00003218
304
VETUSDT
0.08920000  (3.90%)
0.08920000
3.90%
0.09039000
0.08399000
305
DOCKBTC
0.00000166  (0.61%)
0.00000166
0.61%
0.00000171
0.00000162
306
DOCKETH
0.00003283  (9.69%)
0.00003283
9.69%
0.00003329
0.00002964
307
POLYBTC
0.00000667  (-0.60%)
0.00000667
-0.60%
0.00000679
0.00000653
308
PHXBTC
0.00000180  (0.00%)
0.00000180
0.00%
0.00000183
0.00000176
309
PHXETH
0.00005617  (-4.59%)
0.00005617
-4.59%
0.00005990
0.00005273
310
HCBTC
0.00002000  (-15.61%)
0.00002000
-15.61%
0.00002480
0.00001800
311
HCETH
0.00513400  (-1.87%)
0.00513400
-1.87%
0.00543400
0.00502600
312
GOBTC
0.00000053  (1.92%)
0.00000053
1.92%
0.00000055
0.00000052
313
PAXBTC
0.00025175  (-0.83%)
0.00025175
-0.83%
0.00025850
0.00025038
314
PAXUSDT
1.00020000  (0.00%)
1.00020000
0.00%
1.00020000
1.00010000
315
PAXETH
0.00888047  (2.30%)
0.00888047
2.30%
0.00909994
0.00864187
316
RVNBTC
0.00000187  (-2.60%)
0.00000187
-2.60%
0.00000192
0.00000181
317
DCRBTC
0.00344600  (1.86%)
0.00344600
1.86%
0.00348000
0.00337700
318
MITHBTC
0.00000109  (-0.91%)
0.00000109
-0.91%
0.00000114
0.00000107
319
BCHABCBTC
0.02933000  (0.03%)
0.02933000
0.03%
0.02934900
0.02911000
320
BCHSVBTC
0.01117900  (-1.18%)
0.01117900
-1.18%
0.01132200
0.01071800
321
BCHABCUSDT
220.08000000  (0.52%)
220.08000000
0.52%
221.72000000
218.78000000
322
BCHSVUSDT
58.90000000  (2.56%)
58.90000000
2.56%
59.46000000
56.41000000
323
BTCPAX
39354.73000000  (3.34%)
39354.73000000
3.34%
39950.91000000
37515.96000000
324
ETHPAX
2700.03000000  (7.67%)
2700.03000000
7.67%
2768.47000000
2460.21000000
325
XRPPAX
0.88960000  (-1.98%)
0.88960000
-1.98%
1.09820000
0.79040000
326
EOSPAX
2.58450000  (2.95%)
2.58450000
2.95%
2.89040000
2.44730000
327
XLMPAX
0.04221000  (-27.82%)
0.04221000
-27.82%
0.06282000
0.02588000
328
RENBTC
0.00001087  (-1.27%)
0.00001087
-1.27%
0.00001116
0.00001068
329
XRPTUSD
0.72860000  (2.59%)
0.72860000
2.59%
0.73700000
0.69580000
330
EOSTUSD
4.08820000  (2.36%)
4.08820000
2.36%
4.15000000
3.91280000
331
XLMTUSD
0.06833000  (-8.07%)
0.06833000
-8.07%
0.07681000
0.04986000
332
BTCUSDC
39346.02000000  (3.31%)
39346.02000000
3.31%
40000.00000000
37500.00000000
333
ETHUSDC
2700.96000000  (7.70%)
2700.96000000
7.70%
2772.96000000
2457.95000000
334
XRPUSDC
0.72810000  (2.03%)
0.72810000
2.03%
0.73960000
0.69560000
335
EOSUSDC
4.10580000  (2.54%)
4.10580000
2.54%
4.15340000
3.92370000
336
XLMUSDC
0.04970000  (9.98%)
0.04970000
9.98%
0.05075000
0.04321000
337
USDCUSDT
1.00020000  (0.00%)
1.00020000
0.00%
1.00030000
0.99990000
338
ADATUSD
1.38200000  (2.91%)
1.38200000
2.91%
1.39730000
1.31640000
339
TRXTUSD
0.07017000  (8.45%)
0.07017000
8.45%
0.07087000
0.06382000
340
NEOTUSD
11.81800000  (9.43%)
11.81800000
9.43%
12.22000000
10.31700000
341
TRXXRP
0.09643000  (6.22%)
0.09643000
6.22%
0.09710000
0.09049000
342
XZCXRP
20.79200000  (3.03%)
20.79200000
3.03%
23.29800000
20.00000000
343
PAXTUSD
0.99950000  (-0.01%)
0.99950000
-0.01%
1.00190000
0.64750000
344
USDCTUSD
1.00000000  (-0.04%)
1.00000000
-0.04%
1.11920000
0.86820000
345
USDCPAX
1.00020000  (0.05%)
1.00020000
0.05%
1.00250000
0.99690000
346
LINKUSDT
23.74300000  (0.40%)
23.74300000
0.40%
25.00000000
22.86900000
347
LINKTUSD
23.84000000  (1.52%)
23.84000000
1.52%
26.38000000
22.95700000
348
LINKPAX
3.98340000  (6.66%)
3.98340000
6.66%
4.20570000
3.39130000
349
LINKUSDC
23.76500000  (0.47%)
23.76500000
0.47%
24.99100000
22.86400000
350
WAVESUSDT
16.04900000  (1.21%)
16.04900000
1.21%
16.34300000
15.51000000
351
WAVESTUSD
1.07200000  (25.76%)
1.07200000
25.76%
1.15830000
0.77870000
352
WAVESPAX
0.80290000  (-47.61%)
0.80290000
-47.61%
1.67900000
0.76750000
353
WAVESUSDC
1.20360000  (5.99%)
1.20360000
5.99%
1.31470000
1.06670000
354
BCHABCTUSD
220.20000000  (4.91%)
220.20000000
4.91%
225.41000000
203.68000000
355
BCHABCPAX
221.20000000  (-1.75%)
221.20000000
-1.75%
225.24000000
192.24000000
356
BCHABCUSDC
220.30000000  (12.72%)
220.30000000
12.72%
225.27000000
192.34000000
357
BCHSVTUSD
59.17000000  (1.53%)
59.17000000
1.53%
59.77000000
54.57000000
358
BCHSVPAX
58.18000000  (-11.16%)
58.18000000
-11.16%
65.95000000
53.78000000
359
BCHSVUSDC
57.50000000  (-2.41%)
57.50000000
-2.41%
62.50000000
45.00000000
360
LTCTUSD
140.81000000  (2.02%)
140.81000000
2.02%
144.18000000
135.77000000
361
LTCPAX
171.13000000  (-7.23%)
171.13000000
-7.23%
196.69000000
146.76000000
362
LTCUSDC
140.77000000  (2.23%)
140.77000000
2.23%
144.52000000
135.52000000
363
TRXPAX
0.07661000  (1.75%)
0.07661000
1.75%
0.07866000
0.06757000
364
TRXUSDC
0.07010000  (8.33%)
0.07010000
8.33%
0.07091000
0.06377000
365
BTTBTC
0.00000005  (0.00%)
0.00000005
0.00%
0.00000006
0.00000004
366
BTTUSDT
0.00343210  (13.65%)
0.00343210
13.65%
0.00355000
0.00292000
367
BTCUSDS
9604.59000000  (-2.26%)
9604.59000000
-2.26%
10275.47000000
9196.99000000
368
USDSUSDT
0.99680000  (0.33%)
0.99680000
0.33%
1.00100000
0.98570000
369
USDSPAX
1.00020000  (0.21%)
1.00020000
0.21%
1.00800000
0.98090000
370
USDSTUSD
1.00000000  (0.08%)
1.00000000
0.08%
1.01110000
0.99220000
371
USDSUSDC
1.00000000  (0.19%)
1.00000000
0.19%
1.01000000
0.99500000
372
BTTPAX
0.00038660  (-0.18%)
0.00038660
-0.18%
0.00039010
0.00037770
373
BTTTUSD
0.00344800  (14.25%)
0.00344800
14.25%
0.00353780
0.00292910
374
BTTUSDC
0.00343610  (13.77%)
0.00343610
13.77%
0.00354500
0.00291820
375
ONGBTC
0.00001986  (-0.95%)
0.00001986
-0.95%
0.00002021
0.00001969
376
ONGUSDT
0.78050000  (2.04%)
0.78050000
2.04%
0.79870000
0.75440000
377
HOTUSDT
0.00651100  (4.76%)
0.00651100
4.76%
0.00659000
0.00610300
378
ZILUSDT
0.08088000  (2.77%)
0.08088000
2.77%
0.08167000
0.07684000
379
ZRXUSDT
0.85130000  (1.65%)
0.85130000
1.65%
0.87480000
0.82520000
380
FETBTC
0.00001045  (7.07%)
0.00001045
7.07%
0.00001053
0.00000962
381
FETUSDT
0.41175000  (10.98%)
0.41175000
10.98%
0.41499000
0.36256000
382
BATUSDT
0.65870000  (2.09%)
0.65870000
2.09%
0.68000000
0.63990000
383
XMRUSDT
243.53000000  (7.32%)
243.53000000
7.32%
250.00000000
223.22000000
384
ZECUSDT
117.53000000  (1.61%)
117.53000000
1.61%
120.74000000
113.25000000
385
ZECPAX
42.10000000  (-27.58%)
42.10000000
-27.58%
68.51000000
38.82000000
386
ZECTUSD
51.48000000  (13.49%)
51.48000000
13.49%
56.30000000
44.25000000
387
ZECUSDC
117.72000000  (2.23%)
117.72000000
2.23%
120.46000000
113.26000000
388
IOSTUSDT
0.02525500  (3.45%)
0.02525500
3.45%
0.02547900
0.02385200
389
CELRBTC
0.00000080  (1.27%)
0.00000080
1.27%
0.00000083
0.00000077
390
CELRUSDT
0.03158000  (5.94%)
0.03158000
5.94%
0.03255000
0.02925000
391
ADAPAX
0.03257000  (-32.12%)
0.03257000
-32.12%
0.05208000
0.01653000
392
ADAUSDC
1.38270000  (3.09%)
1.38270000
3.09%
1.39360000
1.32050000
393
NEOPAX
11.12200000  (85.58%)
11.12200000
85.58%
11.51800000
5.78400000
394
NEOUSDC
43.34500000  (4.38%)
43.34500000
4.38%
46.52300000
40.82000000
395
DASHUSDT
161.82000000  (4.58%)
161.82000000
4.58%
164.50000000
151.08000000
396
NANOUSDT
4.46790000  (3.09%)
4.46790000
3.09%
4.55600000
4.20310000
397
OMGUSDT
4.35760000  (4.83%)
4.35760000
4.83%
4.38760000
4.06000000
398
THETAUSDT
6.07800000  (2.76%)
6.07800000
2.76%
6.19300000
5.81200000
399
ENJUSDT
1.38970000  (2.90%)
1.38970000
2.90%
1.41520000
1.33410000
400
MITHUSDT
0.04271000  (2.18%)
0.04271000
2.18%
0.04425000
0.04102000
401
MATICBTC
0.00002664  (-0.93%)
0.00002664
-0.93%
0.00002714
0.00002636
402
MATICUSDT
1.04828000  (2.30%)
1.04828000
2.30%
1.07096000
1.00844000
403
ATOMBTC
0.00032690  (2.57%)
0.00032690
2.57%
0.00032850
0.00031710
404
ATOMUSDT
12.87100000  (6.07%)
12.87100000
6.07%
12.97800000
11.95500000
405
ATOMUSDC
12.86600000  (6.08%)
12.86600000
6.08%
13.25000000
11.96600000
406
ATOMPAX
3.17800000  (5.65%)
3.17800000
5.65%
3.55700000
1.89600000
407
ATOMTUSD
2.59800000  (20.17%)
2.59800000
20.17%
2.65300000
1.75600000
408
ETCUSDC
4.71000000  (-3.35%)
4.71000000
-3.35%
5.32700000
4.47500000
409
ETCPAX
4.83800000  (-25.35%)
4.83800000
-25.35%
6.78600000
4.00200000
410
ETCTUSD
3.79500000  (-13.63%)
3.79500000
-13.63%
5.39300000
3.32300000
411
BATUSDC
0.63130000  (-7.09%)
0.63130000
-7.09%
0.67950000
0.62620000
412
BATPAX
0.25560000  (63.43%)
0.25560000
63.43%
0.32930000
0.15640000
413
BATTUSD
0.22220000  (31.87%)
0.22220000
31.87%
0.25500000
0.15410000
414
PHBBTC
0.00000018  (0.00%)
0.00000018
0.00%
0.00000019
0.00000018
415
PHBUSDC
0.00587000  (3.89%)
0.00587000
3.89%
0.00769000
0.00478000
416
PHBTUSD
0.00737000  (5.14%)
0.00737000
5.14%
0.00760000
0.00690000
417
PHBPAX
0.00639000  (-11.00%)
0.00639000
-11.00%
0.01018000
0.00500000
418
TFUELBTC
0.00000752  (0.13%)
0.00000752
0.13%
0.00000773
0.00000745
419
TFUELUSDT
0.29595000  (3.43%)
0.29595000
3.43%
0.30666000
0.28317000
420
TFUELUSDC
0.00356500  (-65.39%)
0.00356500
-65.39%
0.01060000
0.00304000
421
TFUELTUSD
0.00307700  (-68.60%)
0.00307700
-68.60%
0.01220000
0.00303100
422
TFUELPAX
0.00348700  (-71.42%)
0.00348700
-71.42%
0.01320000
0.00307500
423
ONEBTC
0.00000195  (-0.51%)
0.00000195
-0.51%
0.00000199
0.00000193
424
ONEUSDT
0.07644000  (2.67%)
0.07644000
2.67%
0.07850000
0.07344000
425
ONETUSD
0.00472000  (-52.80%)
0.00472000
-52.80%
0.01283000
0.00454000
426
ONEPAX
0.00496000  (-43.57%)
0.00496000
-43.57%
0.00889000
0.00484000
427
ONEUSDC
0.00520000  (1.56%)
0.00520000
1.56%
0.00734000
0.00391000
428
FTMBTC
0.00000618  (-0.96%)
0.00000618
-0.96%
0.00000636
0.00000608
429
FTMUSDT
0.24303000  (2.24%)
0.24303000
2.24%
0.25152000
0.22982000
430
FTMTUSD
0.01095000  (-50.65%)
0.01095000
-50.65%
0.02356000
0.00931000
431
FTMPAX
0.01028000  (-43.27%)
0.01028000
-43.27%
0.02920000
0.01017000
432
FTMUSDC
0.01107000  (-16.33%)
0.01107000
-16.33%
0.01464000
0.00952000
433
BTCBBTC
1.00000000  (0.01%)
1.00000000
0.01%
1.00000000
0.99990000
434
BCPTTUSD
0.02606000  (-39.63%)
0.02606000
-39.63%
0.06258000
0.02376000
435
BCPTPAX
0.02761000  (-60.56%)
0.02761000
-60.56%
0.07000000
0.02433000
436
BCPTUSDC
0.02728000  (-48.23%)
0.02728000
-48.23%
0.06153000
0.02429000
437
ALGOBTC
0.00002148  (0.99%)
0.00002148
0.99%
0.00002160
0.00002075
438
ALGOUSDT
0.84570000  (4.33%)
0.84570000
4.33%
0.84770000
0.80200000
439
ALGOTUSD
1.01700000  (-1.85%)
1.01700000
-1.85%
1.17620000
0.85600000
440
ALGOPAX
0.20390000  (-2.21%)
0.20390000
-2.21%
0.26380000
0.19610000
441
ALGOUSDC
0.23800000  (0.93%)
0.23800000
0.93%
0.24370000
0.21100000
442
USDSBUSDT
0.99970000  (0.27%)
0.99970000
0.27%
1.00400000
0.98940000
443
USDSBUSDS
0.99990000  (-0.02%)
0.99990000
-0.02%
1.00020000
0.99980000
444
GTOUSDT
0.03330000  (2.05%)
0.03330000
2.05%
0.03384000
0.03236000
445
GTOPAX
0.01361000  (-54.63%)
0.01361000
-54.63%
0.03100000
0.01003000
446
GTOTUSD
0.01236000  (-9.78%)
0.01236000
-9.78%
0.01866000
0.00986000
447
GTOUSDC
0.01196000  (-14.69%)
0.01196000
-14.69%
0.01981000
0.00984000
448
ERDBTC
0.00000168  (0.00%)
0.00000168
0.00%
0.00000171
0.00000166
449
ERDUSDT
0.01971000  (0.56%)
0.01971000
0.56%
0.01989700
0.01947800
450
ERDPAX
0.00125270  (-81.58%)
0.00125270
-81.58%
0.00750000
0.00125270
451
ERDUSDC
0.00135730  (-40.74%)
0.00135730
-40.74%
0.00360250
0.00134550
452
DOGEBTC
0.00000508  (-1.93%)
0.00000508
-1.93%
0.00000519
0.00000503
453
DOGEUSDT
0.20000000  (1.51%)
0.20000000
1.51%
0.20326000
0.19416000
454
DOGEPAX
0.00216820  (-48.38%)
0.00216820
-48.38%
0.00508500
0.00207690
455
DOGEUSDC
0.00212770  (-20.10%)
0.00212770
-20.10%
0.00285070
0.00200000
456
DUSKBTC
0.00000288  (2.13%)
0.00000288
2.13%
0.00000293
0.00000280
457
DUSKUSDT
0.11290000  (4.73%)
0.11290000
4.73%
0.11540000
0.10550000
458
DUSKUSDC
0.01790000  (-51.23%)
0.01790000
-51.23%
0.04180000
0.01220000
459
DUSKPAX
0.01890000  (-56.15%)
0.01890000
-56.15%
0.04720000
0.01190000
460
BGBPUSDC
1.39000000  (4.50%)
1.39000000
4.50%
1.39000000
1.30750000
461
ANKRBTC
0.00000244  (-1.22%)
0.00000244
-1.22%
0.00000252
0.00000239
462
ANKRUSDT
0.09595000  (1.56%)
0.09595000
1.56%
0.09864000
0.09179000
463
ANKRTUSD
0.00212800  (-56.57%)
0.00212800
-56.57%
0.00565000
0.00199800
464
ANKRPAX
0.00209300  (-59.28%)
0.00209300
-59.28%
0.00583000
0.00196100
465
ANKRUSDC
0.00209700  (-59.28%)
0.00209700
-59.28%
0.00534000
0.00197200
466
ONTPAX
0.84510000  (27.93%)
0.84510000
27.93%
1.16270000
0.61020000
467
ONTUSDC
0.57080000  (6.85%)
0.57080000
6.85%
0.58910000
0.49270000
468
WINBTC
0.00000001  (-50.00%)
0.00000001
-50.00%
0.00000003
0.00000001
469
WINUSDT
0.00040600  (17.31%)
0.00040600
17.31%
0.00041660
0.00033930
470
WINUSDC
0.00040480  (16.99%)
0.00040480
16.99%
0.00042040
0.00033970
471
COSBTC
0.00000034  (0.00%)
0.00000034
0.00%
0.00000035
0.00000033
472
COSUSDT
0.01335000  (1.37%)
0.01335000
1.37%
0.01360000
0.01297000
473
TUSDBTUSD
0.99750000  (-0.27%)
0.99750000
-0.27%
1.00300000
0.35790000
474
NPXSUSDT
0.00703010  (-0.30%)
0.00703010
-0.30%
0.00705430
0.00700000
475
NPXSUSDC
0.00017020  (-21.28%)
0.00017020
-21.28%
0.00024100
0.00015790
476
COCOSBTC
0.00000003  (-25.00%)
0.00000003
-25.00%
0.00000005
0.00000003
477
COCOSUSDT
0.72600000  (3.30%)
0.72600000
3.30%
0.77370000
0.68990000
478
MTLUSDT
1.97850000  (3.26%)
1.97850000
3.26%
2.01450000
1.87390000
479
TOMOBTC
0.00007367  (3.57%)
0.00007367
3.57%
0.00007530
0.00006960
480
TOMOUSDT
2.90000000  (7.19%)
2.90000000
7.19%
2.96690000
2.65590000
481
TOMOUSDC
0.36700000  (10.01%)
0.36700000
10.01%
0.44330000
0.26380000
482
PERLBTC
0.00000166  (1.84%)
0.00000166
1.84%
0.00000168
0.00000160
483
PERLUSDC
0.02447000  (-11.47%)
0.02447000
-11.47%
0.03238000
0.01800000
484
PERLUSDT
0.06567000  (5.22%)
0.06567000
5.22%
0.06571000
0.06063000
485
DENTUSDT
0.00248780  (5.11%)
0.00248780
5.11%
0.00249980
0.00231000
486
MFTUSDT
0.00965900  (5.46%)
0.00965900
5.46%
0.00972500
0.00894700
487
KEYUSDT
0.00703000  (3.08%)
0.00703000
3.08%
0.00713300
0.00670600
488
STORMUSDT
0.00339700  (3.38%)
0.00339700
3.38%
0.00342500
0.00325500
489
DOCKUSDT
0.06535600  (3.71%)
0.06535600
3.71%
0.06666600
0.06225000
490
WANUSDT
0.64020000  (1.91%)
0.64020000
1.91%
0.65880000
0.61030000
491
FUNUSDT
0.01808500  (0.02%)
0.01808500
0.02%
0.01860000
0.01742700
492
CVCUSDT
0.27837000  (7.02%)
0.27837000
7.02%
0.28575000
0.25727000
493
BTTTRX
0.04902000  (4.97%)
0.04902000
4.97%
0.05148000
0.04570000
494
WINTRX
0.00578000  (8.04%)
0.00578000
8.04%
0.00615000
0.00528000
495
CHZBTC
0.00000667  (-1.48%)
0.00000667
-1.48%
0.00000680
0.00000658
496
CHZUSDT
0.26267000  (1.91%)
0.26267000
1.91%
0.26609000
0.25323000
497
BANDBTC
0.00016635  (0.78%)
0.00016635
0.78%
0.00016774
0.00016128
498
BANDUSDT
6.54000000  (4.14%)
6.54000000
4.14%
6.63500000
6.15400000
499
BTCBUSD
39350.00000000  (3.31%)
39350.00000000
3.31%
39961.00000000
37500.01000000
500
BUSDUSDT
1.00010000  (-0.01%)
1.00010000
-0.01%
1.00020000
0.99990000
501
BEAMBTC
0.00001398  (1.82%)
0.00001398
1.82%
0.00001424
0.00001339
502
BEAMUSDT
0.55000000  (5.06%)
0.55000000
5.06%
0.56180000
0.50790000
503
XTZBTC
0.00008230  (2.49%)
0.00008230
2.49%
0.00008250
0.00007850
504
XTZUSDT
3.24110000  (6.05%)
3.24110000
6.05%
3.25000000
2.99310000
505
RENUSDT
0.42712000  (1.91%)
0.42712000
1.91%
0.44000000
0.40922000
506
RVNUSDT
0.07337000  (0.51%)
0.07337000
0.51%
0.07463000
0.07012000
507
HCUSDT
0.84230000  (-0.87%)
0.84230000
-0.87%
0.87050000
0.82280000
508
HBARBTC
0.00000542  (-2.52%)
0.00000542
-2.52%
0.00000559
0.00000537
509
HBARUSDT
0.21306000  (0.60%)
0.21306000
0.60%
0.21897000
0.20660000
510
NKNBTC
0.00000684  (-0.29%)
0.00000684
-0.29%
0.00000700
0.00000657
511
NKNUSDT
0.26884000  (2.67%)
0.26884000
2.67%
0.27554000
0.25590000
512
XRPBUSD
0.72760000  (1.95%)
0.72760000
1.95%
0.73980000
0.69510000
513
ETHBUSD
2701.58000000  (7.75%)
2701.58000000
7.75%
2771.32000000
2458.00000000
514
BCHABCBUSD
220.16000000  (6.83%)
220.16000000
6.83%
225.15000000
192.38000000
515
LTCBUSD
140.66000000  (1.88%)
140.66000000
1.88%
144.48000000
135.53000000
516
LINKBUSD
23.75000000  (0.51%)
23.75000000
0.51%
25.00000000
22.86200000
517
ETCBUSD
51.20900000  (3.45%)
51.20900000
3.45%
52.24600000
48.53500000
518
STXBTC
0.00003347  (-1.99%)
0.00003347
-1.99%
0.00003478
0.00003337
519
STXUSDT
1.31720000  (1.35%)
1.31720000
1.35%
1.37560000
1.26800000
520
KAVABTC
0.00015234  (-0.98%)
0.00015234
-0.98%
0.00015769
0.00014961
521
KAVAUSDT
6.00000000  (2.45%)
6.00000000
2.45%
6.20000000
5.72000000
522
BUSDNGN
462.64000000  (-0.51%)
462.64000000
-0.51%
468.00000000
458.58000000
523
BTCNGN
20606010.00000000  (1.71%)
20606010.00000000
1.71%
21091107.00000000
20151428.00000000
524
ARPABTC
0.00000110  (-0.90%)
0.00000110
-0.90%
0.00000113
0.00000107
525
ARPAUSDT
0.04310000  (1.82%)
0.04310000
1.82%
0.04500000
0.04088000
526
TRXBUSD
0.07015000  (8.42%)
0.07015000
8.42%
0.07090000
0.06377000
527
EOSBUSD
4.10900000  (2.51%)
4.10900000
2.51%
4.15290000
3.92610000
528
IOTXUSDT
0.02224100  (9.62%)
0.02224100
9.62%
0.02281900
0.01978800
529
RLCUSDT
3.34560000  (3.24%)
3.34560000
3.24%
3.42790000
3.14450000
530
MCOUSDT
2.74400000  (-3.45%)
2.74400000
-3.45%
2.97000000
2.68200000
531
XLMBUSD
0.27461000  (2.06%)
0.27461000
2.06%
0.28385000
0.26493000
532
ADABUSD
1.38110000  (2.89%)
1.38110000
2.89%
1.39340000
1.32190000
533
CTXCBTC
0.00000384  (-0.78%)
0.00000384
-0.78%
0.00000396
0.00000368
534
CTXCUSDT
0.15110000  (2.44%)
0.15110000
2.44%
0.15270000
0.14390000
535
BCHBTC
0.01363600  (-2.43%)
0.01363600
-2.43%
0.01403400
0.01361900
536
BCHUSDT
536.86000000  (0.82%)
536.86000000
0.82%
552.84000000
524.44000000
537
BCHUSDC
536.55000000  (0.93%)
536.55000000
0.93%
552.16000000
524.58000000
538
BCHTUSD
533.27000000  (1.09%)
533.27000000
1.09%
550.02000000
523.48000000
539
BCHPAX
617.72000000  (-21.25%)
617.72000000
-21.25%
836.78000000
473.09000000
540
BCHBUSD
537.08000000  (0.89%)
537.08000000
0.89%
552.87000000
524.62000000
541
BTCRUB
2885953.00000000  (3.36%)
2885953.00000000
3.36%
2934000.00000000
2754000.00000000
542
ETHRUB
198099.20000000  (7.66%)
198099.20000000
7.66%
203194.00000000
180298.10000000
543
XRPRUB
53.37000000  (1.87%)
53.37000000
1.87%
54.34700000
51.00000000
544
TROYBTC
0.00000018  (-5.26%)
0.00000018
-5.26%
0.00000019
0.00000017
545
TROYUSDT
0.00702400  (-0.71%)
0.00702400
-0.71%
0.00726800
0.00679900
546
BUSDRUB
73.35100000  (-0.03%)
73.35100000
-0.03%
73.62900000
73.27000000
547
QTUMBUSD
7.88100000  (2.78%)
7.88100000
2.78%
8.11000000
7.44500000
548
VETBUSD
0.08921000  (3.85%)
0.08921000
3.85%
0.09037000
0.08400000
549
VITEBTC
0.00000147  (0.69%)
0.00000147
0.69%
0.00000148
0.00000141
550
VITEUSDT
0.05794000  (4.02%)
0.05794000
4.02%
0.05827000
0.05463000
551
FTTBTC
0.00095220  (3.37%)
0.00095220
3.37%
0.00095550
0.00091410
552
FTTUSDT
37.49900000  (6.79%)
37.49900000
6.79%
38.15400000
34.41200000
553
BTCTRY
331710.00000000  (3.36%)
331710.00000000
3.36%
335695.00000000
317104.00000000
554
BUSDTRY
8.43000000  (0.12%)
8.43000000
0.12%
8.46000000
8.39000000
555
ETHTRY
22780.00000000  (7.86%)
22780.00000000
7.86%
23275.00000000
20755.00000000
556
XRPTRY
6.13700000  (2.11%)
6.13700000
2.11%
6.21200000
5.88100000
557
USDTTRY
8.43000000  (0.10%)
8.43000000
0.10%
8.46000000
8.39100000
558
USDTRUB
73.36300000  (-0.01%)
73.36300000
-0.01%
73.60000000
73.23200000
559
BTCEUR
33594.62000000  (3.49%)
33594.62000000
3.49%
34123.73000000
32007.01000000
560
ETHEUR
2306.56000000  (7.94%)
2306.56000000
7.94%
2365.23000000
2096.31000000
561
XRPEUR
0.62140000  (2.15%)
0.62140000
2.15%
0.63150000
0.59350000
562
EURBUSD
1.17120000  (-0.18%)
1.17120000
-0.18%
1.17340000
1.16920000
563
EURUSDT
1.17140000  (-0.18%)
1.17140000
-0.18%
1.17370000
1.16930000
564
OGNBTC
0.00002028  (-0.20%)
0.00002028
-0.20%
0.00002146
0.00001992
565
OGNUSDT
0.79780000  (3.14%)
0.79780000
3.14%
0.85550000
0.76140000
566
DREPBTC
0.00001344  (3.15%)
0.00001344
3.15%
0.00001432
0.00001291
567
DREPUSDT
0.52900000  (6.23%)
0.52900000
6.23%
0.57100000
0.49500000
568
BULLUSDT
1370.28000000  (-2.03%)
1370.28000000
-2.03%
1427.42000000
1370.13000000
569
BULLBUSD
1368.56000000  (6.36%)
1368.56000000
6.36%
1488.99000000
1282.83000000
570
BEARUSDT
11.16000000  (0.72%)
11.16000000
0.72%
11.29000000
10.90000000
571
BEARBUSD
11.14000000  (-7.17%)
11.14000000
-7.17%
12.54000000
10.26000000
572
ETHBULLUSDT
79.18000000  (2.04%)
79.18000000
2.04%
80.88000000
76.64000000
573
ETHBULLBUSD
78.46000000  (2.32%)
78.46000000
2.32%
83.85000000
75.01000000
574
ETHBEARUSDT
12.20000000  (-2.01%)
12.20000000
-2.01%
12.45000000
12.11000000
575
ETHBEARBUSD
12.24000000  (-8.38%)
12.24000000
-8.38%
13.40000000
11.65000000
576
TCTBTC
0.00000064  (0.00%)
0.00000064
0.00%
0.00000068
0.00000062
577
TCTUSDT
0.02551800  (4.97%)
0.02551800
4.97%
0.02700000
0.02360000
578
WRXBTC
0.00002752  (0.07%)
0.00002752
0.07%
0.00002820
0.00002728
579
WRXUSDT
1.08250000  (3.15%)
1.08250000
3.15%
1.10690000
1.03000000
580
ICXBUSD
1.06700000  (8.20%)
1.06700000
8.20%
1.14080000
0.96500000
581
BTSUSDT
0.04553000  (4.33%)
0.04553000
4.33%
0.04645000
0.04304000